INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,288 Value ($000) $363 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 5,311 Value ($000) $369 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 4,541 Value ($000) $288 Avg Close $61.68 Range $58.67 - $66.90
Q3 2024
Shares 4,391 Value ($000) $328 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 5,451 Value ($000) $374 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 4,481 Value ($000) $344 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 3,801 Value ($000) $328 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 3,801 Value ($000) $293 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 2,591 Value ($000) $216 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 2,591 Value ($000) $230 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,091 Value ($000) $202 Avg Close $91.15 Range $76.12 - $100.04
Q2 2022
Shares 2,427 Value ($000) $211 Avg Close $88.01 Range $79.62 - $98.67
Q4 2021
Shares 2,707 Value ($000) $234 Avg Close $73.53 Range $62.12 - $89.41