INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,526 Value ($000) $1,000 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 15,526 Value ($000) $1,158 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 15,526 Value ($000) $1,065 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 15,526 Value ($000) $1,191 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 25,108 Value ($000) $2,169 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 25,108 Value ($000) $1,891 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 25,589 Value ($000) $2,115 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 41,929 Value ($000) $3,719 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 41,929 Value ($000) $4,045 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 44,261 Value ($000) $3,506 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 32,137 Value ($000) $2,788 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 35,802 Value ($000) $3,188 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 35,802 Value ($000) $3,091 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 35,802 Value ($000) $2,364 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 37,425 Value ($000) $2,181 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 37,425 Value ($000) $2,307 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 37,425 Value ($000) $1,597 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 35,372 Value ($000) $1,346 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 29,131 Value ($000) $1,255 Avg Close $38.29 Range $31.54 - $42.75
Q4 2015
Shares 14 Value ($000) $1 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 14 Value ($000) $1 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 14 Value ($000) $1 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 14 Value ($000) $1 Avg Close $38.63 Range $31.13 - $43.89