INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,539 Value ($000) $568 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 3,205 Value ($000) $265 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 27,807 Value ($000) $2 Avg Close $90.27 Range $84.07 - $96.96
Q2 2022
Shares 20,954 Value ($000) $1,818 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 33,511 Value ($000) $2,984 Avg Close $82.03 Range $72.07 - $92.47
Q2 2021
Shares 19,956 Value ($000) $1,163 Avg Close $59.50 Range $54.67 - $64.82
Q3 2020
Shares 11,918 Value ($000) $453 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 5,825 Value ($000) $251 Avg Close $38.29 Range $31.54 - $42.75
Q2 2019
Shares 7,424 Value ($000) $231 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 16,420 Value ($000) $454 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 14,430 Value ($000) $393 Avg Close $28.29 Range $23.57 - $31.50
Q1 2016
Shares 9,900 Value ($000) $371 Avg Close $31.17 Range $27.68 - $38.46
Q3 2015
Shares 5,986 Value ($000) $286 Avg Close $42.54 Range $38.17 - $48.38