INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 484 Value ($000) $43 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 487 Value ($000) $47 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 206 Value ($000) $16 Avg Close $88.13 Range $75.92 - $99.73

Q1 2022

Shares 34 Value ($000) $3 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 34 Value ($000) $3 Avg Close $73.53 Range $62.12 - $89.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	484	$43	$90.27	$84.07 - $96.96
Q4 2022	487	$47	$91.15	$76.12 - $100.04
Q3 2022	206	$16	$88.13	$75.92 - $99.73
Q1 2022	34	$3	$82.03	$72.07 - $92.47
Q4 2021	34	$3	$73.53	$62.12 - $89.41