INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,559 Value ($000) $339 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 5,591 Value ($000) $398 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 3,066 Value ($000) $235 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 5,103 Value ($000) $442 Avg Close $79.67 Range $72.34 - $85.22
Q3 2021
Shares 3,118 Value ($000) $212 Avg Close $60.97 Range $54.61 - $68.07
Q1 2021
Shares 1,800 Value ($000) $113 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 3,603 Value ($000) $150 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 2,083 Value ($000) $81 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 2,616 Value ($000) $104 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 1,901 Value ($000) $68 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 3,081 Value ($000) $146 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 2,546 Value ($000) $99 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 2,484 Value ($000) $77 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 1,335 Value ($000) $37 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 2,162 Value ($000) $58 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 1,438 Value ($000) $49 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 1,441 Value ($000) $46 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 1,824 Value ($000) $62 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 1,916 Value ($000) $67 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 1,397 Value ($000) $36 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 1,496 Value ($000) $50 Avg Close $35.30 Range $27.83 - $42.64
Q4 2016
Shares 1,397 Value ($000) $64 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 1,397 Value ($000) $56 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 1,397 Value ($000) $52 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 6,628 Value ($000) $250 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 6,514 Value ($000) $288 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 7,769 Value ($000) $372 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 6,516 Value ($000) $311 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 6,788 Value ($000) $336 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 599 Value ($000) $22 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 156 Value ($000) $4 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 1,126 Value ($000) $30 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 43 Value ($000) $1 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 10,339 Value ($000) $280 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 9,713 Value ($000) $279 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 8,251 Value ($000) $208 Avg Close $18.15 Range $16.04 - $22.30