INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,066 Value ($000) $1,444 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 25,054 Value ($000) $1,743 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 34,281 Value ($000) $2,173 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 33,940 Value ($000) $2,211 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 35,394 Value ($000) $2,281 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 19,885 Value ($000) $1,483 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 18,562 Value ($000) $1,274 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 17,759 Value ($000) $1,362 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 17,259 Value ($000) $1,491 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 17,599 Value ($000) $1,326 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 20,667 Value ($000) $1,708 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 31,095 Value ($000) $2,758 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 30,995 Value ($000) $2,990 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 31,041 Value ($000) $2,460 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 31,051 Value ($000) $2,694 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 32,462 Value ($000) $2,892 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 34,252 Value ($000) $2,958 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 42,817 Value ($000) $2,828 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 34,838 Value ($000) $2,031 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 37,338 Value ($000) $2,303 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 32,632 Value ($000) $1,393 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 76,331 Value ($000) $2,905 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 120,431 Value ($000) $5,188 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 119,734 Value ($000) $4,331 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 97,533 Value ($000) $4,634 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 36,108 Value ($000) $1,404 Avg Close $33.07 Range $28.14 - $40.74
Q3 2015
Shares 14,315 Value ($000) $685 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 17,824 Value ($000) $852 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 23,128 Value ($000) $1,145 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 11,822 Value ($000) $439 Avg Close $24.06 Range $19.74 - $32.26
Q4 2013
Shares 9,330 Value ($000) $253 Avg Close $21.81 Range $19.73 - $23.95