INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,589 Value ($000) $275 Avg Close $78.40 Range $71.58 - $87.69

Q4 2023

Shares 3,582 Value ($000) $309 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 3,508 Value ($000) $264 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 3,083 Value ($000) $255 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 2,956 Value ($000) $262 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 3,120 Value ($000) $301 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 3,100 Value ($000) $246 Avg Close $88.13 Range $75.92 - $99.73

Q3 2017

Shares 35,463 Value ($000) $897 Avg Close $23.83 Range $18.54 - $30.25

Q2 2017

Shares 116,059 Value ($000) $3,905 Avg Close $35.30 Range $27.83 - $42.64

Q1 2017

Shares 165,341 Value ($000) $7,134 Avg Close $40.78 Range $37.83 - $44.47

Q4 2016

Shares 169,779 Value ($000) $8,166 Avg Close $39.34 Range $33.60 - $46.27

Q3 2016

Shares 148,216 Value ($000) $5,745 Avg Close $33.78 Range $31.45 - $35.92

Q2 2016

Shares 85,693 Value ($000) $3,196 Avg Close $32.39 Range $29.33 - $36.24

Q1 2016

Shares 71,726 Value ($000) $2,690 Avg Close $31.17 Range $27.68 - $38.46

Q4 2015

Shares 38,154 Value ($000) $1,649 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 39,363 Value ($000) $1,883 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 37,279 Value ($000) $1,781 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 32,967 Value ($000) $1,631 Avg Close $38.63 Range $31.13 - $43.89

Q4 2014

Shares 38,086 Value ($000) $1,413 Avg Close $24.06 Range $19.74 - $32.26

Q3 2014

Shares 30,159 Value ($000) $714 Avg Close $21.51 Range $20.13 - $23.06

Q2 2014

Shares 30,341 Value ($000) $799 Avg Close $21.53 Range $18.72 - $23.60

Q1 2014

Shares 30,457 Value ($000) $725 Avg Close $20.67 Range $18.40 - $23.30

Q4 2013

Shares 30,748 Value ($000) $833 Avg Close $21.81 Range $19.73 - $23.95

Q3 2013

Shares 32,773 Value ($000) $942 Avg Close $22.26 Range $20.06 - $24.29

Q2 2013

Shares 21,566 Value ($000) $545 Avg Close $18.15 Range $16.04 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,589	$275	$78.40	$71.58 - $87.69
Q4 2023	3,582	$309	$79.67	$72.34 - $85.22
Q3 2023	3,508	$264	$78.62	$71.67 - $84.66
Q2 2023	3,083	$255	$83.87	$77.98 - $92.29
Q1 2023	2,956	$262	$90.27	$84.07 - $96.96
Q4 2022	3,120	$301	$91.15	$76.12 - $100.04
Q3 2022	3,100	$246	$88.13	$75.92 - $99.73
Q3 2017	35,463	$897	$23.83	$18.54 - $30.25
Q2 2017	116,059	$3,905	$35.30	$27.83 - $42.64
Q1 2017	165,341	$7,134	$40.78	$37.83 - $44.47
Q4 2016	169,779	$8,166	$39.34	$33.60 - $46.27
Q3 2016	148,216	$5,745	$33.78	$31.45 - $35.92
Q2 2016	85,693	$3,196	$32.39	$29.33 - $36.24
Q1 2016	71,726	$2,690	$31.17	$27.68 - $38.46
Q4 2015	38,154	$1,649	$43.34	$36.47 - $50.05
Q3 2015	39,363	$1,883	$42.54	$38.17 - $48.38
Q2 2015	37,279	$1,781	$41.57	$33.34 - $47.04
Q1 2015	32,967	$1,631	$38.63	$31.13 - $43.89
Q4 2014	38,086	$1,413	$24.06	$19.74 - $32.26
Q3 2014	30,159	$714	$21.51	$20.13 - $23.06
Q2 2014	30,341	$799	$21.53	$18.72 - $23.60
Q1 2014	30,457	$725	$20.67	$18.40 - $23.30
Q4 2013	30,748	$833	$21.81	$19.73 - $23.95
Q3 2013	32,773	$942	$22.26	$20.06 - $24.29
Q2 2013	21,566	$545	$18.15	$16.04 - $22.30