INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,605 Value ($000) $796 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 10,809 Value ($000) $752 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 9,633 Value ($000) $611 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 18,895 Value ($000) $1,231 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 33,870 Value ($000) $2,183 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 29,622 Value ($000) $2,210 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 28,243 Value ($000) $1,938 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 7,105 Value ($000) $545 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 15,305 Value ($000) $1,322 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 7,441 Value ($000) $561 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 6,634 Value ($000) $548 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 8,710 Value ($000) $773 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 6,170 Value ($000) $595 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 6,076 Value ($000) $481 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 7,885 Value ($000) $684 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 21,273 Value ($000) $1,895 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 9,747 Value ($000) $842 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 10,335 Value ($000) $682 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 11,090 Value ($000) $646 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 10,583 Value ($000) $652 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 11,419 Value ($000) $487 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 8,528 Value ($000) $325 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 7,828 Value ($000) $337 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 7,399 Value ($000) $267 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 13,187 Value ($000) $626 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 31,455 Value ($000) $1,220 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 13,010 Value ($000) $403 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 20,303 Value ($000) $559 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 28,743 Value ($000) $781 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 28,386 Value ($000) $970 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 25,347 Value ($000) $804 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 28,760 Value ($000) $971 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 37,903 Value ($000) $1,309 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 162,384 Value ($000) $4,172 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 113,695 Value ($000) $3,784 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 11,022 Value ($000) $473 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 18,683 Value ($000) $897 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 14,229 Value ($000) $560 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 29,356 Value ($000) $1,094 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 19,837 Value ($000) $742 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 25,775 Value ($000) $1,134 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 71,455 Value ($000) $3,416 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 48,068 Value ($000) $2,295 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 15,401 Value ($000) $760 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 18,528 Value ($000) $686 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 3,760 Value ($000) $87 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 3,539 Value ($000) $92 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 10,200 Value ($000) $242 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 6,984 Value ($000) $188 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 19,568 Value ($000) $561 Avg Close $22.26 Range $20.06 - $24.29