INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449 Value ($000) $99 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 1,468 Value ($000) $102 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 1,390 Value ($000) $88 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 1,322 Value ($000) $86 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 1,153 Value ($000) $74 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 1,059 Value ($000) $79 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 972 Value ($000) $67 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 879 Value ($000) $67 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 804 Value ($000) $69 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 741 Value ($000) $56 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 689 Value ($000) $57 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 657 Value ($000) $58 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 637 Value ($000) $61 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 2,083 Value ($000) $165 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 2,209 Value ($000) $192 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 2,389 Value ($000) $213 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 2,484 Value ($000) $214 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 2,783 Value ($000) $184 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 2,739 Value ($000) $160 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 2,535 Value ($000) $156 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 2,610 Value ($000) $111 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 2,543 Value ($000) $97 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 2,639 Value ($000) $114 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 3,131 Value ($000) $113 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 3,164 Value ($000) $150 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 23,255 Value ($000) $904 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 23,070 Value ($000) $718 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 20,651 Value ($000) $570 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 15,207 Value ($000) $414 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 3,658 Value ($000) $125 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 18,314 Value ($000) $582 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 17,465 Value ($000) $591 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 4,573 Value ($000) $158 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 3,970 Value ($000) $102 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 3,199 Value ($000) $107 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 8,219 Value ($000) $355 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 7,593 Value ($000) $360 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 2,877 Value ($000) $114 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 2,711 Value ($000) $101 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 4,710 Value ($000) $177 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 12,327 Value ($000) $543 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 13,311 Value ($000) $637 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 3,599 Value ($000) $172 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 3,801 Value ($000) $188 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 3,193 Value ($000) $118 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 2,196 Value ($000) $52 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 1,461 Value ($000) $38 Avg Close $21.53 Range $18.72 - $23.60