INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,284 Value ($000) $294 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 5,835 Value ($000) $406 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 7,207 Value ($000) $457 Avg Close $61.68 Range $58.67 - $66.90
Q1 2023
Shares 11,632 Value ($000) $1,032 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 13,532 Value ($000) $1,305 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 13,532 Value ($000) $1,072 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 13,505 Value ($000) $1,172 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 13,495 Value ($000) $1,202 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 7,976 Value ($000) $689 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 4,718 Value ($000) $312 Avg Close $60.97 Range $54.61 - $68.07
Q1 2021
Shares 4,793 Value ($000) $295 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 6,770 Value ($000) $289 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 6,995 Value ($000) $266 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 6,995 Value ($000) $301 Avg Close $38.29 Range $31.54 - $42.75