INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,427 Value ($000) $371 Avg Close $27.09 Range $24.44 - $29.38

Q4 2018

Shares 14,927 Value ($000) $406 Avg Close $28.29 Range $23.57 - $31.50

Q3 2018

Shares 17,100 Value ($000) $586 Avg Close $29.78 Range $25.48 - $34.38

Q4 2015

Shares 7,700 Value ($000) $339 Avg Close $43.34 Range $36.47 - $50.05

Q2 2015

Shares 16,600 Value ($000) $793 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 8,100 Value ($000) $401 Avg Close $38.63 Range $31.13 - $43.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,427	$371	$27.09	$24.44 - $29.38
Q4 2018	14,927	$406	$28.29	$23.57 - $31.50
Q3 2018	17,100	$586	$29.78	$25.48 - $34.38
Q4 2015	7,700	$339	$43.34	$36.47 - $50.05
Q2 2015	16,600	$793	$41.57	$33.34 - $47.04
Q1 2015	8,100	$401	$38.63	$31.13 - $43.89