INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 500 Value ($000) $13 Avg Close $18.15 Range $16.04 - $22.30
Q1 2013
Shares 500 Value ($000) $11 Avg Close $15.88 Range $13.80 - $17.76
Q4 2012
Shares 500 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2012
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2011
Shares 12,700 Value ($000) $210 Avg Close — Range —
Q1 2011
Shares 12,700 Value ($000) $252 Avg Close — Range —