INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206,646 Value ($000) $82,716 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 1,160,377 Value ($000) $80,716 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 948,627 Value ($000) $60,124 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 814,229 Value ($000) $53,031 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 533,982 Value ($000) $34,410 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 374,885 Value ($000) $27,966 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 196,753 Value ($000) $13,480 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 93,246 Value ($000) $7,150 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 60,635 Value ($000) $5,237 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 62,018 Value ($000) $4,672 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 25,185 Value ($000) $2,082 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 15,831 Value ($000) $1,404 Avg Close $90.27 Range $84.07 - $96.96
Q3 2022
Shares 7,756 Value ($000) $614 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 7,017 Value ($000) $609 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 7,375 Value ($000) $657 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 9,847 Value ($000) $850 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 8,842 Value ($000) $584 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 7,183 Value ($000) $419 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 6,338 Value ($000) $405 Avg Close $50.05 Range $39.41 - $62.78