INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,633 Value ($000) $500 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 15,780 Value ($000) $1,304 Avg Close $83.87 Range $77.98 - $92.29
Q4 2020
Shares 5,018 Value ($000) $214 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 5,890 Value ($000) $224 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 5,323 Value ($000) $229 Avg Close $38.29 Range $31.54 - $42.75
Q3 2018
Shares 6,848 Value ($000) $235 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 9,952 Value ($000) $316 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 8,299 Value ($000) $281 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 8,086 Value ($000) $280 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 10,804 Value ($000) $278 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 6,285 Value ($000) $209 Avg Close $35.30 Range $27.83 - $42.64
Q4 2016
Shares 4,224 Value ($000) $203 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 6,811 Value ($000) $269 Avg Close $33.78 Range $31.45 - $35.92
Q1 2016
Shares 6,092 Value ($000) $228 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 4,675 Value ($000) $206 Avg Close $43.34 Range $36.47 - $50.05
Q2 2015
Shares 4,875 Value ($000) $233 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 4,875 Value ($000) $241 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 6,500 Value ($000) $241 Avg Close $24.06 Range $19.74 - $32.26