INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $0 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 97 Value ($000) $0 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 97 Value ($000) $0 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 110 Value ($000) $0 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 110 Value ($000) $0 Avg Close $66.43 Range $59.00 - $74.70
Q3 2022
Shares 78 Value ($000) $6 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 78 Value ($000) $6 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 78 Value ($000) $6 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 80 Value ($000) $7 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 80 Value ($000) $5 Avg Close $60.97 Range $54.61 - $68.07