INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,754 Value ($000) $615 Avg Close $27.27 Range $23.60 - $30.38

Q1 2019

Shares 34,973 Value ($000) $966 Avg Close $27.09 Range $24.44 - $29.38

Q4 2018

Shares 34,012 Value ($000) $926 Avg Close $28.29 Range $23.57 - $31.50

Q3 2018

Shares 33,021 Value ($000) $1,131 Avg Close $29.78 Range $25.48 - $34.38

Q2 2018

Shares 36,817 Value ($000) $1,171 Avg Close $28.57 Range $25.34 - $32.74

Q1 2018

Shares 33,790 Value ($000) $1,144 Avg Close $30.13 Range $25.54 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,754	$615	$27.27	$23.60 - $30.38
Q1 2019	34,973	$966	$27.09	$24.44 - $29.38
Q4 2018	34,012	$926	$28.29	$23.57 - $31.50
Q3 2018	33,021	$1,131	$29.78	$25.48 - $34.38
Q2 2018	36,817	$1,171	$28.57	$25.34 - $32.74
Q1 2018	33,790	$1,144	$30.13	$25.54 - $33.23