INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 97 Value ($000) $6 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 97 Value ($000) $6 Avg Close $50.05 Range $39.41 - $62.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	97	$6	$59.50	$54.67 - $64.82
Q1 2021	97	$6	$50.05	$39.41 - $62.78