INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 450 Value ($000) $16,785 Avg Close $32.39 Range $29.33 - $36.24

Q1 2016

Shares 450 Value ($000) $16,875 Avg Close $31.17 Range $27.68 - $38.46

Q4 2015

Shares 1,350 Value ($000) $59,508 Avg Close $43.34 Range $36.47 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	450	$16,785	$32.39	$29.33 - $36.24
Q1 2016	450	$16,875	$31.17	$27.68 - $38.46
Q4 2015	1,350	$59,508	$43.34	$36.47 - $50.05