INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 227 Value ($000) $0 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 241 Value ($000) $0 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 146 Value ($000) $0 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 148 Value ($000) $0 Avg Close $72.43 Range $66.13 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	227	$0	$61.68	$58.67 - $66.90
Q1 2025	241	$0	$63.20	$58.35 - $69.76
Q4 2024	146	$0	$66.43	$59.00 - $74.70
Q3 2024	148	$0	$72.43	$66.13 - $80.79