INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $0 Avg Close $61.68 Range $58.67 - $66.90

Q1 2023

Shares 3,094 Value ($000) $274 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 3,220 Value ($000) $311 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 2,871 Value ($000) $227 Avg Close $88.13 Range $75.92 - $99.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$0	$61.68	$58.67 - $66.90
Q1 2023	3,094	$274	$90.27	$84.07 - $96.96
Q4 2022	3,220	$311	$91.15	$76.12 - $100.04
Q3 2022	2,871	$227	$88.13	$75.92 - $99.73