INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,364 Value ($000) $8 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 113,364 Value ($000) $8 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 122,071 Value ($000) $8 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 231,583 Value ($000) $15 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 237,383 Value ($000) $15 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 243,783 Value ($000) $18 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 279,104 Value ($000) $19 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 320,914 Value ($000) $25 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 395,919 Value ($000) $34 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 446,511 Value ($000) $34 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 494,279 Value ($000) $41 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 580,246 Value ($000) $51 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 630,825 Value ($000) $61 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 656,145 Value ($000) $51,973 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 691,047 Value ($000) $59,948 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 798,155 Value ($000) $71,076 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 816,255 Value ($000) $70,475 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 869,144 Value ($000) $57,389 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 897,544 Value ($000) $52,299 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 718,944 Value ($000) $44,322 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 727,175 Value ($000) $31,021 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 759,175 Value ($000) $28,879 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 776,275 Value ($000) $33,434 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 844,096 Value ($000) $30,522 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 872,196 Value ($000) $41,438 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 874,796 Value ($000) $33,994 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 876,296 Value ($000) $27,279 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 880,396 Value ($000) $24,316 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 885,496 Value ($000) $24,103 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 884,696 Value ($000) $30,300 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 886,896 Value ($000) $28,203 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 886,896 Value ($000) $30,021 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 887,596 Value ($000) $30,710 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 901,696 Value ($000) $23,173 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 919,096 Value ($000) $30,605 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 949,351 Value ($000) $40,964 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 1,005,767 Value ($000) $48,377 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 1,085,667 Value ($000) $42,927 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 1,089,972 Value ($000) $40,655 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 740,251 Value ($000) $27,759 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 365,860 Value ($000) $16,127 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 444,555 Value ($000) $21,263 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 453,605 Value ($000) $21,668 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 471,495 Value ($000) $23,329 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 490,303 Value ($000) $18,185 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 490,303 Value ($000) $11,615 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 432,250 Value ($000) $11,389 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 435,050 Value ($000) $10,362 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 438,550 Value ($000) $11,884 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 440,650 Value ($000) $12,659 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 447,150 Value ($000) $11,290 Avg Close $18.15 Range $16.04 - $22.30