INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,021 Value ($000) $0 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 4,031 Value ($000) $0 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 10 Value ($000) $0 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 700 Value ($000) $0 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 700 Value ($000) $0 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 700 Value ($000) $0 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 700 Value ($000) $0 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 700 Value ($000) $0 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 700 Value ($000) $0 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 700 Value ($000) $0 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 700 Value ($000) $0 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 700 Value ($000) $0 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 1,200 Value ($000) $95 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 700 Value ($000) $61 Avg Close $88.01 Range $79.62 - $98.67
Q4 2020
Shares 1,500 Value ($000) $64 Avg Close $36.78 Range $33.39 - $41.07
Q2 2020
Shares 45,700 Value ($000) $1,968 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 45,200 Value ($000) $1,634 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 42,900 Value ($000) $2,038 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 17,000 Value ($000) $661 Avg Close $33.07 Range $28.14 - $40.74