INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $2 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 21 Value ($000) $1 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 35 Value ($000) $2 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 40 Value ($000) $3 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 165 Value ($000) $11 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 284 Value ($000) $21 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 643 Value ($000) $44 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 4,069 Value ($000) $312 Avg Close $78.40 Range $71.58 - $87.69

Q4 2023

Shares 5,710 Value ($000) $493 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 9,466 Value ($000) $713 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 17,083 Value ($000) $1,412 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 25,401 Value ($000) $2,253 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 28,869 Value ($000) $2,785 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 37,081 Value ($000) $2,937 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 38,963 Value ($000) $3,380 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 43,787 Value ($000) $3,899 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 47,987 Value ($000) $4,143 Avg Close $73.53 Range $62.12 - $89.41

Q3 2021

Shares 48,281 Value ($000) $3,188 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 47,064 Value ($000) $2,742 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 47,243 Value ($000) $2,913 Avg Close $50.05 Range $39.41 - $62.78

Q4 2020

Shares 37,404 Value ($000) $1,596 Avg Close $36.78 Range $33.39 - $41.07

Q3 2020

Shares 43,462 Value ($000) $1,654 Avg Close $38.18 Range $33.12 - $42.32

Q2 2020

Shares 51,454 Value ($000) $2,216 Avg Close $38.29 Range $31.54 - $42.75

Q1 2020

Shares 145,160 Value ($000) $5,249 Avg Close $37.23 Range $30.30 - $45.10

Q4 2019

Shares 149,067 Value ($000) $7,082 Avg Close $39.92 Range $35.10 - $46.06

Q3 2019

Shares 80,942 Value ($000) $3,145 Avg Close $33.07 Range $28.14 - $40.74

Q2 2019

Shares 67,314 Value ($000) $2,095 Avg Close $27.27 Range $23.60 - $30.38

Q1 2019

Shares 71,353 Value ($000) $1,971 Avg Close $27.09 Range $24.44 - $29.38

Q4 2018

Shares 59,032 Value ($000) $1,607 Avg Close $28.29 Range $23.57 - $31.50

Q3 2018

Shares 71,276 Value ($000) $2,441 Avg Close $29.78 Range $25.48 - $34.38

Q2 2018

Shares 63,074 Value ($000) $2,006 Avg Close $28.57 Range $25.34 - $32.74

Q1 2018

Shares 64,541 Value ($000) $2,185 Avg Close $30.13 Range $25.54 - $33.23

Q4 2017

Shares 61,392 Value ($000) $2,124 Avg Close $24.47 Range $20.35 - $32.83

Q3 2017

Shares 45,473 Value ($000) $1,169 Avg Close $23.83 Range $18.54 - $30.25

Q2 2017

Shares 27,730 Value ($000) $923 Avg Close $35.30 Range $27.83 - $42.64

Q1 2017

Shares 18,096 Value ($000) $781 Avg Close $40.78 Range $37.83 - $44.47

Q4 2016

Shares 20,330 Value ($000) $978 Avg Close $39.34 Range $33.60 - $46.27

Q3 2016

Shares 20,709 Value ($000) $819 Avg Close $33.78 Range $31.45 - $35.92

Q2 2016

Shares 22,595 Value ($000) $843 Avg Close $32.39 Range $29.33 - $36.24

Q1 2016

Shares 25,976 Value ($000) $974 Avg Close $31.17 Range $27.68 - $38.46

Q4 2015

Shares 22,820 Value ($000) $1,006 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 29,653 Value ($000) $1,418 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 32,778 Value ($000) $1,566 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 24,950 Value ($000) $1,235 Avg Close $38.63 Range $31.13 - $43.89

Q4 2014

Shares 27,688 Value ($000) $1,027 Avg Close $24.06 Range $19.74 - $32.26

Q3 2014

Shares 15,141 Value ($000) $359 Avg Close $21.51 Range $20.13 - $23.06

Q2 2014

Shares 17,546 Value ($000) $462 Avg Close $21.53 Range $18.72 - $23.60

Q1 2014

Shares 17,717 Value ($000) $422 Avg Close $20.67 Range $18.40 - $23.30

Q4 2013

Shares 27,592 Value ($000) $748 Avg Close $21.81 Range $19.73 - $23.95

Q3 2013

Shares 23,438 Value ($000) $673 Avg Close $22.26 Range $20.06 - $24.29

Q2 2013

Shares 15,944 Value ($000) $403 Avg Close $18.15 Range $16.04 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$2	$72.50	$66.95 - $78.40
Q3 2025	21	$1	$66.33	$58.99 - $71.54
Q2 2025	35	$2	$61.68	$58.67 - $66.90
Q1 2025	40	$3	$63.20	$58.35 - $69.76
Q4 2024	165	$11	$66.43	$59.00 - $74.70
Q3 2024	284	$21	$72.43	$66.13 - $80.79
Q2 2024	643	$44	$71.13	$65.95 - $75.97
Q1 2024	4,069	$312	$78.40	$71.58 - $87.69
Q4 2023	5,710	$493	$79.67	$72.34 - $85.22
Q3 2023	9,466	$713	$78.62	$71.67 - $84.66
Q2 2023	17,083	$1,412	$83.87	$77.98 - $92.29
Q1 2023	25,401	$2,253	$90.27	$84.07 - $96.96
Q4 2022	28,869	$2,785	$91.15	$76.12 - $100.04
Q3 2022	37,081	$2,937	$88.13	$75.92 - $99.73
Q2 2022	38,963	$3,380	$88.01	$79.62 - $98.67
Q1 2022	43,787	$3,899	$82.03	$72.07 - $92.47
Q4 2021	47,987	$4,143	$73.53	$62.12 - $89.41
Q3 2021	48,281	$3,188	$60.97	$54.61 - $68.07
Q2 2021	47,064	$2,742	$59.50	$54.67 - $64.82
Q1 2021	47,243	$2,913	$50.05	$39.41 - $62.78
Q4 2020	37,404	$1,596	$36.78	$33.39 - $41.07
Q3 2020	43,462	$1,654	$38.18	$33.12 - $42.32
Q2 2020	51,454	$2,216	$38.29	$31.54 - $42.75
Q1 2020	145,160	$5,249	$37.23	$30.30 - $45.10
Q4 2019	149,067	$7,082	$39.92	$35.10 - $46.06
Q3 2019	80,942	$3,145	$33.07	$28.14 - $40.74
Q2 2019	67,314	$2,095	$27.27	$23.60 - $30.38
Q1 2019	71,353	$1,971	$27.09	$24.44 - $29.38
Q4 2018	59,032	$1,607	$28.29	$23.57 - $31.50
Q3 2018	71,276	$2,441	$29.78	$25.48 - $34.38
Q2 2018	63,074	$2,006	$28.57	$25.34 - $32.74
Q1 2018	64,541	$2,185	$30.13	$25.54 - $33.23
Q4 2017	61,392	$2,124	$24.47	$20.35 - $32.83
Q3 2017	45,473	$1,169	$23.83	$18.54 - $30.25
Q2 2017	27,730	$923	$35.30	$27.83 - $42.64
Q1 2017	18,096	$781	$40.78	$37.83 - $44.47
Q4 2016	20,330	$978	$39.34	$33.60 - $46.27
Q3 2016	20,709	$819	$33.78	$31.45 - $35.92
Q2 2016	22,595	$843	$32.39	$29.33 - $36.24
Q1 2016	25,976	$974	$31.17	$27.68 - $38.46
Q4 2015	22,820	$1,006	$43.34	$36.47 - $50.05
Q3 2015	29,653	$1,418	$42.54	$38.17 - $48.38
Q2 2015	32,778	$1,566	$41.57	$33.34 - $47.04
Q1 2015	24,950	$1,235	$38.63	$31.13 - $43.89
Q4 2014	27,688	$1,027	$24.06	$19.74 - $32.26
Q3 2014	15,141	$359	$21.51	$20.13 - $23.06
Q2 2014	17,546	$462	$21.53	$18.72 - $23.60
Q1 2014	17,717	$422	$20.67	$18.40 - $23.30
Q4 2013	27,592	$748	$21.81	$19.73 - $23.95
Q3 2013	23,438	$673	$22.26	$20.06 - $24.29
Q2 2013	15,944	$403	$18.15	$16.04 - $22.30