INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,266 Value ($000) $1,105 Avg Close $36.78 Range $33.39 - $41.07
Q4 2019
Shares 26,311 Value ($000) $1,250 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 29,430 Value ($000) $1,144 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 31,520 Value ($000) $981 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 31,520 Value ($000) $871 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 31,520 Value ($000) $858 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 34,560 Value ($000) $1,184 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 26,445 Value ($000) $841 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 24,825 Value ($000) $840 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 24,825 Value ($000) $859 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 24,015 Value ($000) $617 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 14,055 Value ($000) $468 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 12,455 Value ($000) $537 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 12,455 Value ($000) $599 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 14,745 Value ($000) $583 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 14,365 Value ($000) $536 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 10,565 Value ($000) $396 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 10,565 Value ($000) $466 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 10,935 Value ($000) $523 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 10,935 Value ($000) $522 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 8,530 Value ($000) $422 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 10,480 Value ($000) $389 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 17,620 Value ($000) $417 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 17,955 Value ($000) $473 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 18,305 Value ($000) $436 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 15,455 Value ($000) $419 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 13,345 Value ($000) $383 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 13,650 Value ($000) $345 Avg Close $18.15 Range $16.04 - $22.30