INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,233 Value ($000) $268 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 4,190 Value ($000) $273 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 4,635 Value ($000) $299 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 5,034 Value ($000) $376 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 5,248 Value ($000) $360 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 4,938 Value ($000) $379 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 5,868 Value ($000) $507 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 6,049 Value ($000) $456 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 12,118 Value ($000) $1,002 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 11,907 Value ($000) $1,056 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 11,965 Value ($000) $1,154 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 11,965 Value ($000) $948 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 11,963 Value ($000) $1,038 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 12,177 Value ($000) $1,084 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 12,051 Value ($000) $1,040 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 12,382 Value ($000) $817 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 12,195 Value ($000) $710 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 12,443 Value ($000) $767 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 12,359 Value ($000) $527 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 8,005 Value ($000) $305 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 7,503 Value ($000) $323 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 7,164 Value ($000) $259 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 7,164 Value ($000) $340 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 6,110 Value ($000) $237 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 6,501 Value ($000) $202 Avg Close $27.27 Range $23.60 - $30.38
Q3 2018
Shares 6,501 Value ($000) $223 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 6,501 Value ($000) $207 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 7,123 Value ($000) $241 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 7,123 Value ($000) $246 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 8,252 Value ($000) $212 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 8,252 Value ($000) $275 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 7,388 Value ($000) $319 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 7,388 Value ($000) $355 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 7,388 Value ($000) $292 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 7,388 Value ($000) $276 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 7,388 Value ($000) $277 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 7,388 Value ($000) $326 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 7,388 Value ($000) $353 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 9,733 Value ($000) $465 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 13,062 Value ($000) $646 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 13,062 Value ($000) $484 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 13,062 Value ($000) $309 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 13,062 Value ($000) $344 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 14,435 Value ($000) $344 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 14,435 Value ($000) $391 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 15,326 Value ($000) $440 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 15,326 Value ($000) $387 Avg Close $18.15 Range $16.04 - $22.30