INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 16,588 Value ($000) $731 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 16,588 Value ($000) $793 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 16,588 Value ($000) $792 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 7,361 Value ($000) $364 Avg Close $38.63 Range $31.13 - $43.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	16,588	$731	$43.34	$36.47 - $50.05
Q3 2015	16,588	$793	$42.54	$38.17 - $48.38
Q2 2015	16,588	$792	$41.57	$33.34 - $47.04
Q1 2015	7,361	$364	$38.63	$31.13 - $43.89