INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,808 Value ($000) $1,084 Avg Close $72.50 Range $66.95 - $78.40
Q1 2023
Shares 2,375 Value ($000) $211 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,548 Value ($000) $246 Avg Close $91.15 Range $76.12 - $100.04
Q2 2022
Shares 2,586 Value ($000) $224 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 3,057 Value ($000) $272 Avg Close $82.03 Range $72.07 - $92.47
Q4 2015
Shares 17,369 Value ($000) $766 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 16,454 Value ($000) $787 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 14,716 Value ($000) $703 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 12,164 Value ($000) $602 Avg Close $38.63 Range $31.13 - $43.89