INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,585 Value ($000) $794 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 3,680 Value ($000) $256 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 5,587 Value ($000) $354 Avg Close $61.68 Range $58.67 - $66.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,585	$794	$72.50	$66.95 - $78.40
Q3 2025	3,680	$256	$66.33	$58.99 - $71.54
Q2 2025	5,587	$354	$61.68	$58.67 - $66.90