INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,569 Value ($000) $930 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 12,836 Value ($000) $893 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 11,923 Value ($000) $756 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 12,988 Value ($000) $846 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 12,988 Value ($000) $837 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 13,109 Value ($000) $978 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 13,527 Value ($000) $928 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 13,851 Value ($000) $1,062 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 14,572 Value ($000) $1,259 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 15,839 Value ($000) $1,193 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 17,339 Value ($000) $1,433 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 17,292 Value ($000) $1,534 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 17,558 Value ($000) $1,694 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 17,352 Value ($000) $1,374 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 17,825 Value ($000) $1,546 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 18,054 Value ($000) $1,608 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 19,735 Value ($000) $1,704 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 19,175 Value ($000) $1,266 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 19,385 Value ($000) $1,130 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 21,536 Value ($000) $1,328 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 21,603 Value ($000) $922 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 21,336 Value ($000) $812 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 21,333 Value ($000) $919 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 21,333 Value ($000) $771 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 21,611 Value ($000) $1,027 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 22,047 Value ($000) $857 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 21,754 Value ($000) $677 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 21,754 Value ($000) $601 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 23,187 Value ($000) $631 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 21,606 Value ($000) $740 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 21,463 Value ($000) $683 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 21,463 Value ($000) $727 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 22,215 Value ($000) $769 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 22,702 Value ($000) $583 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 24,920 Value ($000) $830 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 27,520 Value ($000) $1,187 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 28,820 Value ($000) $1,386 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 29,620 Value ($000) $1,171 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 29,320 Value ($000) $1,094 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 28,273 Value ($000) $1,060 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 24,762 Value ($000) $1,092 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 24,362 Value ($000) $1,165 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 24,362 Value ($000) $1,164 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 21,461 Value ($000) $1,062 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 24,561 Value ($000) $911 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 24,457 Value ($000) $579 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 24,118 Value ($000) $636 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 21,418 Value ($000) $510 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 21,418 Value ($000) $580 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 21,318 Value ($000) $612 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 21,967 Value ($000) $555 Avg Close $18.15 Range $16.04 - $22.30
Q1 2013
Shares 21,883 Value ($000) $470 Avg Close $15.88 Range $13.80 - $17.76