INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,500 Value ($000) $25,261 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 369,100 Value ($000) $25,675 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 369,100 Value ($000) $23,394 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 373,100 Value ($000) $24,300 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 375,100 Value ($000) $24,171 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 375,600 Value ($000) $28,020 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 376,100 Value ($000) $25,804 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 375,100 Value ($000) $28,763 Avg Close $78.40 Range $71.58 - $87.69

Q4 2023

Shares 375,100 Value ($000) $32,397 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 375,100 Value ($000) $28,256 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 375,100 Value ($000) $31,002 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 375,100 Value ($000) $33,271 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 377,300 Value ($000) $36,394 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 401,000 Value ($000) $31,763 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 448,000 Value ($000) $38,864 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 540,200 Value ($000) $48,105 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 621,500 Value ($000) $53,660 Avg Close $73.53 Range $62.12 - $89.41

Q3 2021

Shares 689,000 Value ($000) $45,495 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 716,000 Value ($000) $41,721 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 748,900 Value ($000) $46,170 Avg Close $50.05 Range $39.41 - $62.78

Q4 2020

Shares 772,100 Value ($000) $32,938 Avg Close $36.78 Range $33.39 - $41.07

Q3 2020

Shares 775,600 Value ($000) $29,504 Avg Close $38.18 Range $33.12 - $42.32

Q2 2020

Shares 781,600 Value ($000) $33,664 Avg Close $38.29 Range $31.54 - $42.75

Q1 2020

Shares 835,000 Value ($000) $30,194 Avg Close $37.23 Range $30.30 - $45.10

Q4 2019

Shares 867,500 Value ($000) $41,215 Avg Close $39.92 Range $35.10 - $46.06

Q3 2019

Shares 880,700 Value ($000) $34,224 Avg Close $33.07 Range $28.14 - $40.74

Q2 2019

Shares 904,700 Value ($000) $28,163 Avg Close $27.27 Range $23.60 - $30.38

Q1 2019

Shares 919,400 Value ($000) $25,394 Avg Close $27.09 Range $24.44 - $29.38

Q4 2018

Shares 925,900 Value ($000) $25,203 Avg Close $28.29 Range $23.57 - $31.50

Q3 2018

Shares 925,900 Value ($000) $31,712 Avg Close $29.78 Range $25.48 - $34.38

Q2 2018

Shares 935,900 Value ($000) $29,762 Avg Close $28.57 Range $25.34 - $32.74

Q1 2018

Shares 935,400 Value ($000) $31,663 Avg Close $30.13 Range $25.54 - $33.23

Q4 2017

Shares 934,600 Value ($000) $32,337 Avg Close $24.47 Range $20.35 - $32.83

Q3 2017

Shares 934,600 Value ($000) $24,019 Avg Close $23.83 Range $18.54 - $30.25

Q2 2017

Shares 930,600 Value ($000) $30,989 Avg Close $35.30 Range $27.83 - $42.64

Q1 2017

Shares 930,600 Value ($000) $40,155 Avg Close $40.78 Range $37.83 - $44.47

Q4 2016

Shares 933,400 Value ($000) $44,897 Avg Close $39.34 Range $33.60 - $46.27

Q3 2016

Shares 937,200 Value ($000) $37,057 Avg Close $33.78 Range $31.45 - $35.92

Q2 2016

Shares 937,700 Value ($000) $34,976 Avg Close $32.39 Range $29.33 - $36.24

Q1 2016

Shares 937,700 Value ($000) $35,164 Avg Close $31.17 Range $27.68 - $38.46

Q4 2015

Shares 937,700 Value ($000) $41,334 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 937,700 Value ($000) $44,850 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 940,800 Value ($000) $44,942 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 952,500 Value ($000) $47,130 Avg Close $38.63 Range $31.13 - $43.89

Q4 2014

Shares 961,800 Value ($000) $35,673 Avg Close $24.06 Range $19.74 - $32.26

Q3 2014

Shares 1,007,851 Value ($000) $23,876 Avg Close $21.51 Range $20.13 - $23.06

Q2 2014

Shares 1,026,851 Value ($000) $27,058 Avg Close $21.53 Range $18.72 - $23.60

Q1 2014

Shares 1,024,851 Value ($000) $24,412 Avg Close $20.67 Range $18.40 - $23.30

Q4 2013

Shares 1,022,851 Value ($000) $27,719 Avg Close $21.81 Range $19.73 - $23.95

Q3 2013

Shares 1,012,351 Value ($000) $29,085 Avg Close $22.26 Range $20.06 - $24.29

Q2 2013

Shares 1,010,351 Value ($000) $25,511 Avg Close $18.15 Range $16.04 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,500	$25,261	$72.50	$66.95 - $78.40
Q3 2025	369,100	$25,675	$66.33	$58.99 - $71.54
Q2 2025	369,100	$23,394	$61.68	$58.67 - $66.90
Q1 2025	373,100	$24,300	$63.20	$58.35 - $69.76
Q4 2024	375,100	$24,171	$66.43	$59.00 - $74.70
Q3 2024	375,600	$28,020	$72.43	$66.13 - $80.79
Q2 2024	376,100	$25,804	$71.13	$65.95 - $75.97
Q1 2024	375,100	$28,763	$78.40	$71.58 - $87.69
Q4 2023	375,100	$32,397	$79.67	$72.34 - $85.22
Q3 2023	375,100	$28,256	$78.62	$71.67 - $84.66
Q2 2023	375,100	$31,002	$83.87	$77.98 - $92.29
Q1 2023	375,100	$33,271	$90.27	$84.07 - $96.96
Q4 2022	377,300	$36,394	$91.15	$76.12 - $100.04
Q3 2022	401,000	$31,763	$88.13	$75.92 - $99.73
Q2 2022	448,000	$38,864	$88.01	$79.62 - $98.67
Q1 2022	540,200	$48,105	$82.03	$72.07 - $92.47
Q4 2021	621,500	$53,660	$73.53	$62.12 - $89.41
Q3 2021	689,000	$45,495	$60.97	$54.61 - $68.07
Q2 2021	716,000	$41,721	$59.50	$54.67 - $64.82
Q1 2021	748,900	$46,170	$50.05	$39.41 - $62.78
Q4 2020	772,100	$32,938	$36.78	$33.39 - $41.07
Q3 2020	775,600	$29,504	$38.18	$33.12 - $42.32
Q2 2020	781,600	$33,664	$38.29	$31.54 - $42.75
Q1 2020	835,000	$30,194	$37.23	$30.30 - $45.10
Q4 2019	867,500	$41,215	$39.92	$35.10 - $46.06
Q3 2019	880,700	$34,224	$33.07	$28.14 - $40.74
Q2 2019	904,700	$28,163	$27.27	$23.60 - $30.38
Q1 2019	919,400	$25,394	$27.09	$24.44 - $29.38
Q4 2018	925,900	$25,203	$28.29	$23.57 - $31.50
Q3 2018	925,900	$31,712	$29.78	$25.48 - $34.38
Q2 2018	935,900	$29,762	$28.57	$25.34 - $32.74
Q1 2018	935,400	$31,663	$30.13	$25.54 - $33.23
Q4 2017	934,600	$32,337	$24.47	$20.35 - $32.83
Q3 2017	934,600	$24,019	$23.83	$18.54 - $30.25
Q2 2017	930,600	$30,989	$35.30	$27.83 - $42.64
Q1 2017	930,600	$40,155	$40.78	$37.83 - $44.47
Q4 2016	933,400	$44,897	$39.34	$33.60 - $46.27
Q3 2016	937,200	$37,057	$33.78	$31.45 - $35.92
Q2 2016	937,700	$34,976	$32.39	$29.33 - $36.24
Q1 2016	937,700	$35,164	$31.17	$27.68 - $38.46
Q4 2015	937,700	$41,334	$43.34	$36.47 - $50.05
Q3 2015	937,700	$44,850	$42.54	$38.17 - $48.38
Q2 2015	940,800	$44,942	$41.57	$33.34 - $47.04
Q1 2015	952,500	$47,130	$38.63	$31.13 - $43.89
Q4 2014	961,800	$35,673	$24.06	$19.74 - $32.26
Q3 2014	1,007,851	$23,876	$21.51	$20.13 - $23.06
Q2 2014	1,026,851	$27,058	$21.53	$18.72 - $23.60
Q1 2014	1,024,851	$24,412	$20.67	$18.40 - $23.30
Q4 2013	1,022,851	$27,719	$21.81	$19.73 - $23.95
Q3 2013	1,012,351	$29,085	$22.26	$20.06 - $24.29
Q2 2013	1,010,351	$25,511	$18.15	$16.04 - $22.30