INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 200 Value ($000) $17 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 200 Value ($000) $13 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 200 Value ($000) $12 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 430 Value ($000) $27 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 430 Value ($000) $18 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 430 Value ($000) $16 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 430 Value ($000) $19 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 430 Value ($000) $16 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 430 Value ($000) $20 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 430 Value ($000) $17 Avg Close $33.07 Range $28.14 - $40.74
Q3 2017
Shares 335 Value ($000) $9 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 3,335 Value ($000) $111 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 3,335 Value ($000) $144 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 3,335 Value ($000) $160 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 3,335 Value ($000) $132 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 3,335 Value ($000) $124 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 3,335 Value ($000) $125 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 1,300 Value ($000) $57 Avg Close $43.34 Range $36.47 - $50.05