INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,430 Value ($000) $234 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 5,430 Value ($000) $261 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 5,430 Value ($000) $215 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 5,430 Value ($000) $203 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 5,430 Value ($000) $204 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 5,430 Value ($000) $239 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 5,430 Value ($000) $260 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 5,430 Value ($000) $259 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 5,430 Value ($000) $269 Avg Close $38.63 Range $31.13 - $43.89