INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,500 Value ($000) $72 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 1,500 Value ($000) $74 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 1,500 Value ($000) $56 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 1,500 Value ($000) $36 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 1,500 Value ($000) $40 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 1,500 Value ($000) $36 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 1,500 Value ($000) $41 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 1,500 Value ($000) $43 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 1,500 Value ($000) $38 Avg Close $18.15 Range $16.04 - $22.30