INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,214 Value ($000) $14,822 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 220,039 Value ($000) $15,306 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 223,474 Value ($000) $14,164 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 201,399 Value ($000) $13,117 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 201,529 Value ($000) $12,987 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 196,671 Value ($000) $14,672 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 181,564 Value ($000) $12,457 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 89,400 Value ($000) $6,855 Avg Close $78.40 Range $71.58 - $87.69