INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 14,475 Value ($000) $692 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 13,079 Value ($000) $625 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 42,188 Value ($000) $2,087 Avg Close $38.63 Range $31.13 - $43.89

Q4 2014

Shares 45,391 Value ($000) $1,684 Avg Close $24.06 Range $19.74 - $32.26

Q2 2013

Shares 29,883 Value ($000) $755 Avg Close $18.15 Range $16.04 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	14,475	$692	$42.54	$38.17 - $48.38
Q2 2015	13,079	$625	$41.57	$33.34 - $47.04
Q1 2015	42,188	$2,087	$38.63	$31.13 - $43.89
Q4 2014	45,391	$1,684	$24.06	$19.74 - $32.26
Q2 2013	29,883	$755	$18.15	$16.04 - $22.30