INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,595 Value ($000) $327 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 3,595 Value ($000) $310 Avg Close $73.53 Range $62.12 - $89.41

Q2 2013

Shares 80,320 Value ($000) $2,028,080 Avg Close $18.15 Range $16.04 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,595	$327	$82.03	$72.07 - $92.47
Q4 2021	3,595	$310	$73.53	$62.12 - $89.41
Q2 2013	80,320	$2,028,080	$18.15	$16.04 - $22.30