INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,425 Value ($000) $151 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 1,160 Value ($000) $55 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 7,755 Value ($000) $370 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 7,160 Value ($000) $354 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 9,061 Value ($000) $336 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 6,521 Value ($000) $154 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 6,521 Value ($000) $172 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 6,521 Value ($000) $155 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 6,666 Value ($000) $181 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 6,816 Value ($000) $196 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 6,816 Value ($000) $172,104 Avg Close $18.15 Range $16.04 - $22.30