INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 37,052 Value ($000) $1,153 Avg Close $27.27 Range $23.60 - $30.38

Q1 2019

Shares 37,052 Value ($000) $1,023 Avg Close $27.09 Range $24.44 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	37,052	$1,153	$27.27	$23.60 - $30.38
Q1 2019	37,052	$1,023	$27.09	$24.44 - $29.38