INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,485 Value ($000) $556 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 17,485 Value ($000) $592 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 17,485 Value ($000) $605 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 17,485 Value ($000) $582 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 17,485 Value ($000) $582 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 17,485 Value ($000) $754 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 19,485 Value ($000) $937 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 19,485 Value ($000) $770 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 19,485 Value ($000) $727 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 19,485 Value ($000) $731 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 23,985 Value ($000) $1,057 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 23,985 Value ($000) $1,147 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 23,985 Value ($000) $1,146 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 23,985 Value ($000) $1,187 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 24,785 Value ($000) $919 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 24,785 Value ($000) $587 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 24,785 Value ($000) $653 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 24,785 Value ($000) $590 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 25,525 Value ($000) $691 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 25,525 Value ($000) $733 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 25,525 Value ($000) $645 Avg Close $18.15 Range $16.04 - $22.30