INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,860 Value ($000) $536 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 12,160 Value ($000) $405 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 12,160 Value ($000) $525 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 12,601 Value ($000) $606 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 12,874 Value ($000) $509 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 12,874 Value ($000) $480 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 12,524 Value ($000) $470 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 12,818 Value ($000) $565 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 12,592 Value ($000) $602 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 30,992 Value ($000) $1,480 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 30,928 Value ($000) $1,530 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 25,883 Value ($000) $960 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 13,962 Value ($000) $331 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 13,840 Value ($000) $365 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 13,086 Value ($000) $312 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 13,086 Value ($000) $355 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 13,399 Value ($000) $385 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 11,692 Value ($000) $295 Avg Close $18.15 Range $16.04 - $22.30