INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,000 Value ($000) $248 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 6,500 Value ($000) $577 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 6,500 Value ($000) $627 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 7,000 Value ($000) $554 Avg Close $88.13 Range $75.92 - $99.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,000	$248	$83.87	$77.98 - $92.29
Q1 2023	6,500	$577	$90.27	$84.07 - $96.96
Q4 2022	6,500	$627	$91.15	$76.12 - $100.04
Q3 2022	7,000	$554	$88.13	$75.92 - $99.73