INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 12 Value ($000) $1 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 12 Value ($000) $1 Avg Close $61.68 Range $58.67 - $66.90
Q1 2024
Shares 6 Value ($000) $0 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 6 Value ($000) $1 Avg Close $79.67 Range $72.34 - $85.22
Q2 2023
Shares 21 Value ($000) $2 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 21 Value ($000) $2 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 21 Value ($000) $0 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 21 Value ($000) $2 Avg Close $88.13 Range $75.92 - $99.73