INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,335 Value ($000) $254 Avg Close $39.92 Range $35.10 - $46.06

Q4 2016

Shares 4,211 Value ($000) $203 Avg Close $39.34 Range $33.60 - $46.27

Q2 2015

Shares 4,959 Value ($000) $237 Avg Close $41.57 Range $33.34 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,335	$254	$39.92	$35.10 - $46.06
Q4 2016	4,211	$203	$39.34	$33.60 - $46.27
Q2 2015	4,959	$237	$41.57	$33.34 - $47.04