INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,833 Value ($000) $9,380 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 147,633 Value ($000) $10,269 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 147,360 Value ($000) $9,340 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 152,441 Value ($000) $9,928 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 191,031 Value ($000) $12,310 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 192,902 Value ($000) $14,390 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 215,293 Value ($000) $14,771 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 231,074 Value ($000) $17,719 Avg Close $78.40 Range $71.58 - $87.69

Q4 2023

Shares 225,124 Value ($000) $19,444 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 218,596 Value ($000) $16,467 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 212,624 Value ($000) $17,573 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 210,516 Value ($000) $18,673 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 210,351 Value ($000) $20,290 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 205,251 Value ($000) $16,258 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 178,651 Value ($000) $15,498 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 195,551 Value ($000) $17,414 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 181,150 Value ($000) $15,640 Avg Close $73.53 Range $62.12 - $89.41

Q3 2021

Shares 172,650 Value ($000) $11,400 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 122,750 Value ($000) $7,153 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 111,650 Value ($000) $6,883 Avg Close $50.05 Range $39.41 - $62.78

Q4 2020

Shares 126,750 Value ($000) $5,407 Avg Close $36.78 Range $33.39 - $41.07

Q3 2020

Shares 122,650 Value ($000) $4,666 Avg Close $38.18 Range $33.12 - $42.32

Q2 2020

Shares 122,650 Value ($000) $5,283 Avg Close $38.29 Range $31.54 - $42.75

Q1 2020

Shares 148,850 Value ($000) $5,382 Avg Close $37.23 Range $30.30 - $45.10

Q4 2019

Shares 171,850 Value ($000) $8,165 Avg Close $39.92 Range $35.10 - $46.06

Q3 2019

Shares 171,850 Value ($000) $6,678 Avg Close $33.07 Range $28.14 - $40.74

Q2 2019

Shares 171,850 Value ($000) $5,350 Avg Close $27.27 Range $23.60 - $30.38

Q1 2019

Shares 171,850 Value ($000) $4,747 Avg Close $27.09 Range $24.44 - $29.38

Q4 2018

Shares 139,950 Value ($000) $3,809 Avg Close $28.29 Range $23.57 - $31.50

Q3 2018

Shares 110,750 Value ($000) $3,793 Avg Close $29.78 Range $25.48 - $34.38

Q2 2018

Shares 110,750 Value ($000) $3,522 Avg Close $28.57 Range $25.34 - $32.74

Q1 2018

Shares 110,750 Value ($000) $3,749 Avg Close $30.13 Range $25.54 - $33.23

Q4 2017

Shares 110,750 Value ($000) $3,832 Avg Close $24.47 Range $20.35 - $32.83

Q3 2017

Shares 137,605 Value ($000) $3,536 Avg Close $23.83 Range $18.54 - $30.25

Q2 2017

Shares 152,605 Value ($000) $5,082 Avg Close $35.30 Range $27.83 - $42.64

Q1 2017

Shares 142,605 Value ($000) $6,153 Avg Close $40.78 Range $37.83 - $44.47

Q4 2016

Shares 142,605 Value ($000) $6,859 Avg Close $39.34 Range $33.60 - $46.27

Q3 2016

Shares 142,605 Value ($000) $5,639 Avg Close $33.78 Range $31.45 - $35.92

Q2 2016

Shares 142,605 Value ($000) $5,319 Avg Close $32.39 Range $29.33 - $36.24

Q1 2016

Shares 254,005 Value ($000) $9,525 Avg Close $31.17 Range $27.68 - $38.46

Q4 2015

Shares 205,200 Value ($000) $9,045 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 205,200 Value ($000) $9,815 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 209,600 Value ($000) $10,013 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 209,600 Value ($000) $10,371 Avg Close $38.63 Range $31.13 - $43.89

Q4 2014

Shares 120,750 Value ($000) $4,479 Avg Close $24.06 Range $19.74 - $32.26

Q3 2014

Shares 120,750 Value ($000) $2,861 Avg Close $21.51 Range $20.13 - $23.06

Q2 2014

Shares 120,750 Value ($000) $3,182 Avg Close $21.53 Range $18.72 - $23.60

Q1 2014

Shares 120,750 Value ($000) $2,876 Avg Close $20.67 Range $18.40 - $23.30

Q4 2013

Shares 120,750 Value ($000) $3,272 Avg Close $21.81 Range $19.73 - $23.95

Q3 2013

Shares 109,350 Value ($000) $3,142 Avg Close $22.26 Range $20.06 - $24.29

Q2 2013

Shares 109,000 Value ($000) $2,752 Avg Close $18.15 Range $16.04 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,833	$9,380	$72.50	$66.95 - $78.40
Q3 2025	147,633	$10,269	$66.33	$58.99 - $71.54
Q2 2025	147,360	$9,340	$61.68	$58.67 - $66.90
Q1 2025	152,441	$9,928	$63.20	$58.35 - $69.76
Q4 2024	191,031	$12,310	$66.43	$59.00 - $74.70
Q3 2024	192,902	$14,390	$72.43	$66.13 - $80.79
Q2 2024	215,293	$14,771	$71.13	$65.95 - $75.97
Q1 2024	231,074	$17,719	$78.40	$71.58 - $87.69
Q4 2023	225,124	$19,444	$79.67	$72.34 - $85.22
Q3 2023	218,596	$16,467	$78.62	$71.67 - $84.66
Q2 2023	212,624	$17,573	$83.87	$77.98 - $92.29
Q1 2023	210,516	$18,673	$90.27	$84.07 - $96.96
Q4 2022	210,351	$20,290	$91.15	$76.12 - $100.04
Q3 2022	205,251	$16,258	$88.13	$75.92 - $99.73
Q2 2022	178,651	$15,498	$88.01	$79.62 - $98.67
Q1 2022	195,551	$17,414	$82.03	$72.07 - $92.47
Q4 2021	181,150	$15,640	$73.53	$62.12 - $89.41
Q3 2021	172,650	$11,400	$60.97	$54.61 - $68.07
Q2 2021	122,750	$7,153	$59.50	$54.67 - $64.82
Q1 2021	111,650	$6,883	$50.05	$39.41 - $62.78
Q4 2020	126,750	$5,407	$36.78	$33.39 - $41.07
Q3 2020	122,650	$4,666	$38.18	$33.12 - $42.32
Q2 2020	122,650	$5,283	$38.29	$31.54 - $42.75
Q1 2020	148,850	$5,382	$37.23	$30.30 - $45.10
Q4 2019	171,850	$8,165	$39.92	$35.10 - $46.06
Q3 2019	171,850	$6,678	$33.07	$28.14 - $40.74
Q2 2019	171,850	$5,350	$27.27	$23.60 - $30.38
Q1 2019	171,850	$4,747	$27.09	$24.44 - $29.38
Q4 2018	139,950	$3,809	$28.29	$23.57 - $31.50
Q3 2018	110,750	$3,793	$29.78	$25.48 - $34.38
Q2 2018	110,750	$3,522	$28.57	$25.34 - $32.74
Q1 2018	110,750	$3,749	$30.13	$25.54 - $33.23
Q4 2017	110,750	$3,832	$24.47	$20.35 - $32.83
Q3 2017	137,605	$3,536	$23.83	$18.54 - $30.25
Q2 2017	152,605	$5,082	$35.30	$27.83 - $42.64
Q1 2017	142,605	$6,153	$40.78	$37.83 - $44.47
Q4 2016	142,605	$6,859	$39.34	$33.60 - $46.27
Q3 2016	142,605	$5,639	$33.78	$31.45 - $35.92
Q2 2016	142,605	$5,319	$32.39	$29.33 - $36.24
Q1 2016	254,005	$9,525	$31.17	$27.68 - $38.46
Q4 2015	205,200	$9,045	$43.34	$36.47 - $50.05
Q3 2015	205,200	$9,815	$42.54	$38.17 - $48.38
Q2 2015	209,600	$10,013	$41.57	$33.34 - $47.04
Q1 2015	209,600	$10,371	$38.63	$31.13 - $43.89
Q4 2014	120,750	$4,479	$24.06	$19.74 - $32.26
Q3 2014	120,750	$2,861	$21.51	$20.13 - $23.06
Q2 2014	120,750	$3,182	$21.53	$18.72 - $23.60
Q1 2014	120,750	$2,876	$20.67	$18.40 - $23.30
Q4 2013	120,750	$3,272	$21.81	$19.73 - $23.95
Q3 2013	109,350	$3,142	$22.26	$20.06 - $24.29
Q2 2013	109,000	$2,752	$18.15	$16.04 - $22.30