INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,779 Value ($000) $216 Avg Close $32.39 Range $29.33 - $36.24

Q1 2016

Shares 9,381 Value ($000) $352 Avg Close $31.17 Range $27.68 - $38.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,779	$216	$32.39	$29.33 - $36.24
Q1 2016	9,381	$352	$31.17	$27.68 - $38.46