INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,113 Value ($000) $217 Avg Close $66.33 Range $58.99 - $71.54
Q1 2025
Shares 66,451 Value ($000) $4,328 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 58,187 Value ($000) $3,750 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 56,964 Value ($000) $4,250 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 54,902 Value ($000) $3,767 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 49,969 Value ($000) $3,832 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 49,567 Value ($000) $4,281 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 46,212 Value ($000) $3,481 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 42,016 Value ($000) $3,473 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 41,849 Value ($000) $3,712 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 45,104 Value ($000) $4,351 Avg Close $91.15 Range $76.12 - $100.04
Q2 2022
Shares 21,666 Value ($000) $1,880 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 22,383 Value ($000) $1,993 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 23,582 Value ($000) $2,036 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 20,745 Value ($000) $1,370 Avg Close $60.97 Range $54.61 - $68.07
Q2 2020
Shares 28,585 Value ($000) $1,231 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 26,612 Value ($000) $962 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 31,783 Value ($000) $1,510 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 32,161 Value ($000) $1,250 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 25,670 Value ($000) $799 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 26,086 Value ($000) $720 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 25,478 Value ($000) $694 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 21,469 Value ($000) $735 Avg Close $29.78 Range $25.48 - $34.38
Q2 2015
Shares 7,880 Value ($000) $376 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 5,671 Value ($000) $281 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 6,389 Value ($000) $237 Avg Close $24.06 Range $19.74 - $32.26
Q1 2014
Shares 9,043 Value ($000) $215 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 8,909 Value ($000) $241 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 14,728 Value ($000) $423 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 17,448 Value ($000) $441 Avg Close $18.15 Range $16.04 - $22.30