INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $48 Avg Close $72.50 Range $66.95 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$48	$72.50	$66.95 - $78.40