INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,234 Value ($000) $334 Avg Close $37.23 Range $30.30 - $45.10

Q3 2019

Shares 6,283 Value ($000) $244 Avg Close $33.07 Range $28.14 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,234	$334	$37.23	$30.30 - $45.10
Q3 2019	6,283	$244	$33.07	$28.14 - $40.74