INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,401 Value ($000) $1,103 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 26,435 Value ($000) $1,722 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 26,415 Value ($000) $1,702 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 33,215 Value ($000) $2,478 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 33,230 Value ($000) $2,280 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 31,670 Value ($000) $2,428 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 23,920 Value ($000) $2,066 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 22,075 Value ($000) $1,663 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 14,375 Value ($000) $1,188 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 7,685 Value ($000) $674 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 14,035 Value ($000) $1,354 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 22,562 Value ($000) $1,787 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 24,862 Value ($000) $2,157 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 41,732 Value ($000) $3,716 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 45,496 Value ($000) $3,929 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 54,568 Value ($000) $3,603 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 83,623 Value ($000) $4,873 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 81,137 Value ($000) $5,002 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 95,001 Value ($000) $4,053 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 102,446 Value ($000) $3,897 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 104,037 Value ($000) $4,481 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 131,181 Value ($000) $4,743 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 184,907 Value ($000) $8,785 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 201,425 Value ($000) $7,827 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 216,283 Value ($000) $6,733 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 231,843 Value ($000) $6,403 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 302,518 Value ($000) $8,235 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 333,388 Value ($000) $11,418 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 402,303 Value ($000) $12,793 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 375,824 Value ($000) $12,722 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 283,315 Value ($000) $9,803 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 347,596 Value ($000) $8,933 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 267,656 Value ($000) $8,913 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 285,331 Value ($000) $12,313 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 317,246 Value ($000) $15,260 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 323,346 Value ($000) $12,785 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 354,536 Value ($000) $13,224 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 421,748 Value ($000) $15,816 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 427,306 Value ($000) $18,835 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 292,706 Value ($000) $14,000 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 229,496 Value ($000) $10,963 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 159,896 Value ($000) $7,912 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 13,191 Value ($000) $489 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 13,191 Value ($000) $312 Avg Close $21.51 Range $20.13 - $23.06
Q3 2013
Shares 7,691 Value ($000) $221 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 35,791 Value ($000) $904 Avg Close $18.15 Range $16.04 - $22.30