INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,228 Value ($000) $464 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 10,271 Value ($000) $991 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 18,024 Value ($000) $1,428 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 22,936 Value ($000) $1,990 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 24,948 Value ($000) $2,222 Avg Close $82.03 Range $72.07 - $92.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,228	$464	$90.27	$84.07 - $96.96
Q4 2022	10,271	$991	$91.15	$76.12 - $100.04
Q3 2022	18,024	$1,428	$88.13	$75.92 - $99.73
Q2 2022	22,936	$1,990	$88.01	$79.62 - $98.67
Q1 2022	24,948	$2,222	$82.03	$72.07 - $92.47